S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
141,57 21:57 |
143,61 144,20 |
-1,82 % -2,63 |
143,95 141,41 |
1,11 Mio. | |
Teleflex Inc US8793691069 |
241,62 21:57 |
246,10 246,05 |
-1,80 % -4,43 |
247,41 240,56 |
241,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,6500 21:58 |
491,2700 491,3900 |
-1,78 % -8,74 |
491,2700 482,3750 |
836,63 Tsd. | |
Oracle Corp US68389X1054 |
167,33 21:58 |
170,28 170,33 |
-1,76 % -3,00 |
170,64 166,77 |
10,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 21:57 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,03 |
1,38 Mio. | |
MSCI Inc US55354G1004 |
556,82 21:57 |
567,59 566,66 |
-1,74 % -9,84 |
569,35 555,75 |
344,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 21:57 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,56 21:57 |
90,00 90,11 |
-1,73 % -1,56 |
90,24 88,04 |
5,46 Mio. | |
Republic Services Inc US7607591002 |
201,85 21:57 |
204,66 205,36 |
-1,71 % -3,51 |
205,13 201,30 |
532,74 Tsd. | |
DexCom Inc US2521311074 |
68,9000 21:58 |
69,9900 70,0900 |
-1,70 % -1,19 |
70,9700 68,5900 |
4,47 Mio. | |
Kraft Heinz Company US5007541064 |
35,0300 21:57 |
35,5800 35,6300 |
-1,68 % -0,60 |
35,8430 35,0300 |
4,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3300 21:57 |
486,4200 489,4300 |
-1,65 % -8,10 |
487,2301 477,1700 |
971,17 Tsd. | |
Yum Brands Inc US9884981013 |
132,37 21:58 |
134,59 134,56 |
-1,63 % -2,19 |
135,21 132,16 |
1,57 Mio. | |
T Mobile US Inc US8725901040 |
202,6100 21:57 |
205,1600 205,8500 |
-1,57 % -3,24 |
205,4900 201,7820 |
2,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,04 21:58 |
165,90 166,65 |
-1,57 % -2,62 |
166,29 163,30 |
470,76 Tsd. |