S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
68,3250 21:51 |
69,6700 69,4400 |
-1,61 % -1,12 |
69,8000 68,3100 |
718,75 Tsd. | |
Intuit Inc US4612021034 |
635,5800 21:52 |
627,2700 645,8300 |
-1,59 % -10,25 |
640,2300 625,0000 |
982,54 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:52 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
586,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:52 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3010 21:52 |
41,1100 40,9200 |
-1,51 % -0,62 |
41,2799 40,1250 |
3,91 Mio. | |
Biogen Inc US09062X1037 |
200,9700 21:52 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
314,80 Tsd. | |
Vistra Corp US92840M1027 |
79,29 21:52 |
80,27 80,45 |
-1,44 % -1,16 |
80,90 77,47 |
3,88 Mio. | |
Revvity Inc US7140461093 |
117,37 21:51 |
119,44 119,07 |
-1,43 % -1,70 |
119,47 116,96 |
259,58 Tsd. | |
Mosaic Company US61945C1036 |
27,71 21:52 |
27,98 28,10 |
-1,41 % -0,40 |
28,05 27,63 |
1,64 Mio. | |
QUALCOMM Inc US7475251036 |
167,0900 21:52 |
170,6400 169,4700 |
-1,40 % -2,38 |
171,2587 164,7248 |
5,18 Mio. | |
Charter Communications Inc New US16119P1084 |
352,0700 21:52 |
353,9700 357,0000 |
-1,38 % -4,93 |
357,2500 350,5400 |
401,20 Tsd. | |
DexCom Inc US2521311074 |
70,0400 21:52 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
3,99 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7550 21:51 |
35,3700 35,2400 |
-1,38 % -0,49 |
35,7200 34,6420 |
3,56 Mio. | |
Analog Devices Inc US0326541051 |
215,0250 21:52 |
216,9200 218,0100 |
-1,37 % -2,99 |
218,1100 212,8000 |
1,52 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.401,83 21:52 |
1.428,46 1.420,30 |
-1,30 % -18,47 |
1.428,76 1.399,02 |
64,36 Tsd. |