S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,1589 18:14 |
340,6000 340,9100 |
-0,81 % -2,75 |
341,6876 335,5100 |
544,55 Tsd. | |
Incyte Corporation US45337C1027 |
63,7400 18:14 |
64,1900 64,2500 |
-0,79 % -0,51 |
64,5000 63,5000 |
387,97 Tsd. | |
Western Digital Corporation US9581021055 |
78,2000 18:14 |
78,2400 78,8200 |
-0,79 % -0,62 |
79,1097 77,0200 |
1,95 Mio. | |
Alphabet C US02079K1079 |
186,7750 18:15 |
188,9600 188,1900 |
-0,75 % -1,42 |
190,3400 186,5100 |
4,21 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,18 18:14 |
446,94 444,00 |
-0,64 % -2,82 |
447,16 440,12 |
1,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
434,5700 18:15 |
440,8400 437,2500 |
-0,61 % -2,68 |
442,0925 433,2200 |
592,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8200 18:15 |
847,8000 848,7300 |
-0,58 % -4,91 |
849,0250 841,8000 |
694,69 Tsd. | |
3M Company US88579Y1010 |
102,18 18:15 |
100,87 102,72 |
-0,53 % -0,54 |
103,69 100,87 |
1,72 Mio. | |
Netflix Inc US64110L1061 |
653,0500 18:15 |
661,8000 656,4500 |
-0,52 % -3,40 |
663,6750 651,2500 |
1,23 Mio. | |
NetApp Inc US64110D1046 |
129,7500 18:14 |
130,7400 130,3800 |
-0,48 % -0,63 |
130,7950 128,8000 |
518,68 Tsd. | |
Oracle Corp US68389X1054 |
142,39 18:14 |
143,07 143,07 |
-0,48 % -0,68 |
143,50 142,06 |
1,96 Mio. | |
Applied Materials Inc US0382221051 |
244,5000 18:15 |
246,9600 245,5500 |
-0,43 % -1,05 |
247,5200 241,9400 |
1,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,14 18:13 |
147,85 148,75 |
-0,41 % -0,61 |
149,09 145,90 |
560,49 Tsd. | |
EOG Resources Inc US26875P1012 |
132,12 18:13 |
132,34 132,65 |
-0,40 % -0,53 |
133,07 131,53 |
1,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 18:15 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
2,01 Mio. |