S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
201,87 20:59 |
204,66 205,36 |
-1,70 % -3,49 |
205,13 201,68 |
368,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,17 20:58 |
50,09 49,99 |
-1,64 % -0,82 |
50,41 48,85 |
4,44 Mio. | |
DexCom Inc US2521311074 |
68,9500 20:58 |
69,9900 70,0900 |
-1,63 % -1,14 |
70,9700 68,5900 |
3,76 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,27 20:59 |
117,00 118,19 |
-1,62 % -1,92 |
117,71 115,85 |
617,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,86 20:58 |
91,32 91,32 |
-1,60 % -1,46 |
91,57 89,52 |
523,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5500 20:58 |
491,2700 491,3900 |
-1,60 % -7,84 |
491,2700 482,5500 |
644,27 Tsd. | |
Broadcom Inc US11135F1012 |
161,4050 20:58 |
165,4900 164,0200 |
-1,59 % -2,62 |
166,0200 160,7000 |
12,89 Mio. | |
Becton Dickinson and Company US0758871091 |
230,32 20:59 |
233,50 234,04 |
-1,59 % -3,73 |
234,72 229,66 |
560,90 Tsd. | |
AbbVie Inc US00287Y1091 |
192,63 20:59 |
194,80 195,73 |
-1,59 % -3,11 |
196,08 191,82 |
1,87 Mio. | |
Oracle Corp US68389X1054 |
167,63 20:58 |
170,28 170,33 |
-1,59 % -2,70 |
170,64 166,81 |
9,02 Mio. | |
FirstEnergy Corp US3379321074 |
43,64 20:59 |
44,22 44,34 |
-1,58 % -0,70 |
44,28 43,50 |
3,98 Mio. | |
Tractor Supply Company US8923561067 |
278,9200 20:58 |
281,8900 283,3900 |
-1,58 % -4,47 |
283,4600 278,6900 |
313,30 Tsd. | |
Kroger Co US5010441013 |
55,33 20:59 |
56,04 56,19 |
-1,54 % -0,87 |
56,23 55,26 |
1,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,10 20:58 |
165,90 166,65 |
-1,53 % -2,55 |
166,29 164,07 |
315,97 Tsd. | |
Yum Brands Inc US9884981013 |
132,51 20:58 |
134,59 134,56 |
-1,53 % -2,06 |
135,21 132,16 |
1,18 Mio. |