S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,9900 16:49 |
39,3100 39,2200 |
-0,59 % -0,23 |
39,3800 38,7300 |
702,70 Tsd. | |
Bunge Global SA CH1300646267 |
109,69 16:47 |
109,98 110,33 |
-0,58 % -0,64 |
110,48 109,42 |
101,75 Tsd. | |
Meta Platforms US30303M1027 |
493,3899 16:48 |
501,5000 496,1600 |
-0,56 % -2,77 |
503,9499 487,3300 |
4,91 Mio. | |
Cooper Companies Inc US2166485019 |
88,2100 16:48 |
91,9900 88,6700 |
-0,52 % -0,46 |
91,9900 88,1100 |
708,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1600 16:47 |
340,6000 340,9100 |
-0,51 % -1,75 |
341,6876 335,5100 |
348,53 Tsd. | |
Applied Materials Inc US0382221051 |
244,3950 16:48 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
613,2550 16:47 |
619,3900 616,0100 |
-0,45 % -2,76 |
620,4300 610,4200 |
77,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6750 16:48 |
76,0900 76,0100 |
-0,44 % -0,34 |
76,7300 75,5500 |
211,57 Tsd. | |
American Tower Corporation US03027X1000 |
207,93 16:49 |
210,44 208,84 |
-0,44 % -0,91 |
211,21 207,68 |
218,74 Tsd. | |
Hershey Company US4278661081 |
188,12 16:48 |
189,00 188,92 |
-0,42 % -0,80 |
189,91 187,14 |
218,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 16:49 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
1,69 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,18 16:49 |
147,85 148,75 |
-0,39 % -0,58 |
148,77 145,90 |
368,85 Tsd. | |
Fortinet Inc US34959E1091 |
59,6700 16:49 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6200 |
788,58 Tsd. | |
General Mills Inc US3703341046 |
62,62 16:49 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
670,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5300 16:47 |
109,3000 108,9400 |
-0,38 % -0,41 |
109,3700 108,1850 |
388,00 Tsd. |