S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,2450 18:44 |
54,7800 54,7200 |
-0,87 % -0,48 |
54,8500 53,7000 |
2,16 Mio. | |
Netflix Inc US64110L1061 |
651,0000 18:44 |
661,8000 656,4500 |
-0,83 % -5,45 |
663,6750 649,1300 |
1,42 Mio. | |
Vici Properties Inc US9256521090 |
30,05 18:44 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,91 |
2,01 Mio. | |
Charter Communications Inc New US16119P1084 |
321,9900 18:43 |
324,5900 324,5900 |
-0,80 % -2,60 |
328,4100 319,2700 |
640,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,2700 18:43 |
340,6000 340,9100 |
-0,77 % -2,64 |
341,6876 335,5100 |
597,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,69 18:43 |
446,94 444,00 |
-0,75 % -3,31 |
447,16 440,12 |
1,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,7800 18:43 |
847,8000 848,7300 |
-0,70 % -5,95 |
849,0250 841,8000 |
756,63 Tsd. | |
EOG Resources Inc US26875P1012 |
131,75 18:44 |
132,34 132,65 |
-0,68 % -0,91 |
133,07 131,53 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5076 18:44 |
209,8500 210,9300 |
-0,67 % -1,42 |
210,6100 208,1800 |
278,78 Tsd. | |
Chevron Corporation US1667641005 |
156,98 18:43 |
157,01 158,04 |
-0,67 % -1,07 |
158,31 156,15 |
2,45 Mio. | |
Apple Inc US0378331005 |
233,0900 18:43 |
235,0000 234,4000 |
-0,56 % -1,31 |
236,2700 232,3300 |
23,75 Mio. | |
Intuitive Surgical Inc US46120E6023 |
434,9950 18:43 |
440,8400 437,2500 |
-0,52 % -2,26 |
442,0925 433,2200 |
664,83 Tsd. | |
NetApp Inc US64110D1046 |
129,7200 18:44 |
130,7400 130,3800 |
-0,51 % -0,66 |
130,7950 128,8000 |
582,57 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,01 18:44 |
147,85 148,75 |
-0,50 % -0,74 |
149,09 145,90 |
620,17 Tsd. | |
Hess Corporation US42809H1077 |
149,89 18:43 |
149,93 150,61 |
-0,48 % -0,72 |
151,08 148,92 |
243,76 Tsd. |