S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,4600 20:28 |
95,3900 95,9000 |
-1,50 % -1,44 |
95,8621 91,4300 |
31,51 Mio. | |
Delta Air Lines Inc US2473617023 |
38,91 20:27 |
39,74 39,50 |
-1,49 % -0,59 |
39,87 38,82 |
2,77 Mio. | |
Intuit Inc US4612021034 |
636,1900 20:27 |
627,2700 645,8300 |
-1,49 % -9,64 |
640,2300 625,0000 |
761,42 Tsd. | |
First Solar Inc US3364331070 |
226,8600 20:27 |
232,5200 230,2700 |
-1,48 % -3,41 |
232,7675 225,1400 |
884,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,28 20:27 |
223,93 224,55 |
-1,46 % -3,27 |
223,93 221,27 |
217,22 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 20:27 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,32 |
736,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7300 20:26 |
188,9600 189,4100 |
-1,41 % -2,68 |
189,8899 182,2100 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,31 20:27 |
295,02 295,42 |
-1,39 % -4,11 |
295,43 290,25 |
100,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,17 20:27 |
31,71 31,60 |
-1,36 % -0,43 |
31,97 31,06 |
1,50 Mio. | |
Pentair Inc IE00BLS09M33 |
83,66 20:27 |
84,80 84,81 |
-1,36 % -1,15 |
85,01 83,66 |
312,87 Tsd. | |
Incyte Corporation US45337C1027 |
61,1800 20:27 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
574,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3050 20:26 |
353,9700 357,0000 |
-1,32 % -4,70 |
357,2500 350,5400 |
289,40 Tsd. | |
Analog Devices Inc US0326541051 |
215,1796 20:27 |
216,9200 218,0100 |
-1,30 % -2,83 |
218,1100 212,8000 |
1,08 Mio. | |
Vistra Corp US92840M1027 |
79,42 20:26 |
80,27 80,45 |
-1,29 % -1,04 |
80,90 77,47 |
3,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 20:26 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
6,01 Mio. |