S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,35 21:36 |
96,88 96,87 |
-1,57 % -1,53 |
97,35 95,17 |
505,69 Tsd. | |
Biogen Inc US09062X1037 |
200,8750 21:36 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
279,08 Tsd. | |
PulteGroup Inc US7458671010 |
121,79 21:36 |
124,13 123,58 |
-1,45 % -1,79 |
124,99 121,32 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9590 21:36 |
7,0100 7,0600 |
-1,43 % -0,10 |
7,0200 6,8500 |
19,43 Mio. | |
Vistra Corp US92840M1027 |
79,31 21:36 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,64 Mio. | |
Revvity Inc US7140461093 |
117,40 21:36 |
119,44 119,07 |
-1,41 % -1,68 |
119,47 116,96 |
240,27 Tsd. | |
TJX Companies Inc US8725401090 |
109,49 21:36 |
108,23 111,04 |
-1,40 % -1,55 |
110,32 107,71 |
3,93 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9750 21:36 |
113,0700 112,5200 |
-1,37 % -1,55 |
113,2200 109,2700 |
1,18 Mio. | |
Analog Devices Inc US0326541051 |
215,0500 21:36 |
216,9200 218,0100 |
-1,36 % -2,96 |
218,1100 212,8000 |
1,38 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1800 21:36 |
353,9700 357,0000 |
-1,35 % -4,82 |
357,2500 350,5400 |
361,33 Tsd. | |
Mosaic Company US61945C1036 |
27,73 21:36 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
68,5200 21:36 |
69,6700 69,4400 |
-1,32 % -0,92 |
69,8000 68,5000 |
622,96 Tsd. | |
Starbucks Corporation US8552441094 |
94,6300 21:36 |
95,3900 95,9000 |
-1,32 % -1,27 |
95,8621 91,4300 |
39,38 Mio. | |
DexCom Inc US2521311074 |
70,0800 21:36 |
70,4000 71,0200 |
-1,32 % -0,94 |
71,0200 69,6550 |
3,58 Mio. | |
Insulet Corporation US45784P1012 |
192,0200 21:36 |
193,2400 194,5900 |
-1,32 % -2,57 |
196,4800 191,8000 |
269,89 Tsd. |