S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
128,17 15:49 |
128,95 129,18 |
-0,79 % -1,02 |
129,56 128,09 |
103,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,07 15:48 |
143,61 144,20 |
-0,78 % -1,13 |
143,84 142,98 |
74,13 Tsd. | |
Target Corp US87612E1064 |
151,66 15:48 |
152,94 152,84 |
-0,78 % -1,19 |
153,11 151,55 |
220,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4300 15:48 |
347,2100 346,1100 |
-0,77 % -2,68 |
347,9400 343,4300 |
130,53 Tsd. | |
Amgen Inc US0311621009 |
332,7250 15:48 |
334,5800 335,2600 |
-0,76 % -2,54 |
334,5800 332,1050 |
74,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,27 15:47 |
262,69 265,21 |
-0,73 % -1,94 |
267,38 262,69 |
21,99 Tsd. | |
Ecolab Inc US2788651006 |
251,36 15:47 |
252,56 253,20 |
-0,73 % -1,84 |
252,82 250,45 |
27,62 Tsd. | |
UDR Inc US9026531049 |
46,63 15:47 |
46,82 46,97 |
-0,72 % -0,34 |
46,95 46,61 |
62,04 Tsd. | |
Starbucks Corporation US8552441094 |
95,6150 15:48 |
96,4900 96,3100 |
-0,72 % -0,70 |
96,5400 95,2000 |
617,60 Tsd. | |
Public Storage US74460D1090 |
360,48 15:47 |
362,28 362,99 |
-0,69 % -2,51 |
363,90 360,28 |
17,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5395 15:48 |
14,5900 14,6400 |
-0,69 % -0,10 |
14,6200 14,4850 |
609,40 Tsd. | |
Cencora Inc US03073E1055 |
239,60 15:47 |
241,01 241,24 |
-0,68 % -1,64 |
242,06 239,60 |
68,51 Tsd. | |
Viatris Inc US92556V1061 |
11,7301 15:48 |
11,7800 11,8100 |
-0,68 % -0,08 |
11,8000 11,7250 |
241,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,76 15:47 |
1.374,39 1.372,92 |
-0,67 % -9,16 |
1.374,39 1.363,76 |
5,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6350 15:48 |
269,1800 269,4000 |
-0,66 % -1,77 |
269,2100 267,0000 |
20,10 Tsd. |