S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,60 18:12 |
21,81 21,79 |
-0,85 % -0,19 |
21,86 21,57 |
926,96 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0400 18:10 |
216,6000 217,8700 |
-0,84 % -1,83 |
216,7850 214,4300 |
270,98 Tsd. | |
Campbell Soup Co US1344291091 |
49,22 18:11 |
49,65 49,63 |
-0,84 % -0,42 |
49,89 48,80 |
986,44 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4300 18:12 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
718,80 Tsd. | |
PepsiCo Inc US7134481081 |
172,2700 18:11 |
173,7100 173,7100 |
-0,83 % -1,44 |
174,3000 172,1750 |
1,12 Mio. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,11 Tsd. | |
Cencora Inc US03073E1055 |
235,81 18:10 |
238,07 237,75 |
-0,82 % -1,95 |
238,55 234,95 |
260,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,38 18:12 |
77,54 78,01 |
-0,81 % -0,63 |
77,81 77,13 |
1,70 Mio. | |
Ventas Inc US92276F1003 |
58,06 18:12 |
58,33 58,52 |
-0,79 % -0,47 |
58,89 57,60 |
587,38 Tsd. | |
T Mobile US Inc US8725901040 |
194,9900 18:13 |
196,3200 196,4900 |
-0,76 % -1,50 |
196,8300 193,0500 |
1,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6400 18:12 |
268,5900 268,5900 |
-0,73 % -1,95 |
269,9600 266,1300 |
118,26 Tsd. | |
Pfizer Inc US7170811035 |
28,68 18:11 |
28,93 28,88 |
-0,71 % -0,21 |
29,01 28,58 |
11,44 Mio. | |
Dominion Energy Inc US25746U1097 |
55,13 18:12 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
896,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 18:12 |
66,00 65,36 |
-0,65 % -0,42 |
66,38 64,59 |
2,29 Mio. | |
CMS Energy Corporation US1258961002 |
65,89 18:12 |
65,85 66,32 |
-0,65 % -0,43 |
66,36 65,57 |
496,67 Tsd. |