S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
440,89 20:04 |
446,94 444,00 |
-0,70 % -3,11 |
447,16 440,12 |
1,31 Mio. | |
|
Synopsys Inc US8716071076 |
611,7500 20:02 |
619,3900 616,0100 |
-0,69 % -4,26 |
620,4300 609,1775 |
212,51 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,4750 20:03 |
209,8500 210,9300 |
-0,69 % -1,46 |
210,6100 208,1800 |
355,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
393,53 20:03 |
396,23 396,26 |
-0,69 % -2,73 |
402,01 393,52 |
107,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,78 20:04 |
132,34 132,65 |
-0,66 % -0,88 |
133,07 131,20 |
1,41 Mio. | |
|
Oracle Corp US68389X1054 |
142,16 20:04 |
143,07 143,07 |
-0,64 % -0,91 |
143,50 142,05 |
2,80 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
843,4800 20:05 |
847,8000 848,7300 |
-0,62 % -5,25 |
849,0250 841,3400 |
921,58 Tsd. | |
|
PTC Inc US69370C1009 |
183,4800 20:03 |
184,9700 184,5300 |
-0,57 % -1,05 |
186,4150 183,1100 |
674,46 Tsd. | |
|
Netflix Inc US64110L1061 |
653,0000 20:03 |
661,8000 656,4500 |
-0,53 % -3,45 |
663,6750 649,1300 |
1,71 Mio. | |
|
Assurant Inc US04621X1081 |
170,30 20:01 |
170,46 171,11 |
-0,47 % -0,81 |
171,82 169,93 |
101,24 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,08 20:04 |
955,75 950,46 |
-0,46 % -4,38 |
956,39 944,16 |
1,19 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:05 |
21,48 21,44 |
-0,44 % -0,10 |
21,53 21,23 |
3,72 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0500 20:03 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,3300 |
2,00 Mio. | |
|
Adobe Inc US00724F1012 |
563,3500 20:04 |
564,6000 565,7100 |
-0,42 % -2,36 |
570,1000 562,0800 |
811,04 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,64 20:03 |
48,42 48,84 |
-0,41 % -0,20 |
48,69 48,00 |
5,71 Mio. |