S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,2800 19:23 |
54,7800 54,7200 |
-0,80 % -0,44 |
54,8500 53,7000 |
2,34 Mio. | |
Synopsys Inc US8716071076 |
611,5000 19:22 |
619,3900 616,0100 |
-0,73 % -4,51 |
620,4300 609,1775 |
196,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,80 19:23 |
446,94 444,00 |
-0,72 % -3,20 |
447,16 440,12 |
1,21 Mio. | |
Applied Materials Inc US0382221051 |
243,8400 19:23 |
246,9600 245,5500 |
-0,70 % -1,71 |
247,5200 241,9400 |
1,85 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,1141 19:23 |
847,8000 848,7300 |
-0,66 % -5,62 |
849,0250 841,8000 |
836,23 Tsd. | |
Chevron Corporation US1667641005 |
157,04 19:24 |
157,01 158,04 |
-0,63 % -1,00 |
158,31 156,15 |
2,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,7100 19:21 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,6100 208,1800 |
306,19 Tsd. | |
McCormick and Co US5797802064 |
72,36 19:23 |
73,00 72,75 |
-0,54 % -0,39 |
73,11 72,33 |
611,52 Tsd. | |
APA Corporation US03743Q1085 |
31,2950 19:24 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,2400 19:23 |
440,8400 437,2500 |
-0,46 % -2,01 |
442,0925 433,2200 |
738,28 Tsd. | |
Netflix Inc US64110L1061 |
653,4657 19:23 |
661,8000 656,4500 |
-0,45 % -2,98 |
663,6750 649,1300 |
1,58 Mio. | |
General Mills Inc US3703341046 |
62,58 19:23 |
62,65 62,86 |
-0,45 % -0,28 |
63,04 62,29 |
1,31 Mio. | |
Apple Inc US0378331005 |
233,3850 19:23 |
235,0000 234,4000 |
-0,43 % -1,02 |
236,2700 232,3300 |
26,46 Mio. | |
Hess Corporation US42809H1077 |
149,98 19:23 |
149,93 150,61 |
-0,42 % -0,64 |
151,08 148,92 |
283,87 Tsd. | |
Oracle Corp US68389X1054 |
142,48 19:23 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,06 |
2,49 Mio. |