S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
762,48 21:45 |
767,85 767,85 |
-0,70 % -5,37 |
770,04 754,51 |
607,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6200 21:45 |
340,6000 340,9100 |
-0,67 % -2,29 |
341,6876 335,5100 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5900 21:45 |
209,8500 210,9300 |
-0,64 % -1,34 |
210,6100 208,1800 |
494,61 Tsd. | |
Vici Properties Inc US9256521090 |
30,11 21:46 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 29,88 |
4,72 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:46 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,60 Mio. | |
Intel Corporation US4581401001 |
34,2650 21:45 |
34,3600 34,4600 |
-0,57 % -0,20 |
34,4500 33,8350 |
21,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,2500 21:46 |
493,2500 490,8500 |
-0,53 % -2,60 |
496,9300 488,2500 |
426,22 Tsd. | |
Arista Networks US0404131064 |
358,60 21:45 |
361,81 360,42 |
-0,50 % -1,82 |
363,67 356,28 |
1,12 Mio. | |
Constellation Brands Inc US21036P1084 |
248,28 21:46 |
250,00 249,53 |
-0,50 % -1,26 |
253,00 247,10 |
1,14 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,99 21:46 |
446,94 444,00 |
-0,45 % -2,02 |
447,16 439,70 |
1,76 Mio. | |
Chevron Corporation US1667641005 |
157,34 21:46 |
157,01 158,04 |
-0,45 % -0,71 |
158,31 156,15 |
4,42 Mio. | |
Oracle Corp US68389X1054 |
142,48 21:45 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,05 |
3,83 Mio. | |
Williams Companies Inc US9694571004 |
42,40 21:46 |
42,73 42,56 |
-0,39 % -0,17 |
42,84 42,25 |
3,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,02 21:44 |
396,23 396,26 |
-0,31 % -1,24 |
402,01 393,30 |
153,53 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,74 21:45 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,78 Mio. |