S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
556,38 22:10 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
474,92 Tsd. | |
Elevance Health Inc US0367521038 |
543,51 22:10 |
554,03 553,50 |
-1,80 % -9,99 |
554,03 540,37 |
783,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,11 22:10 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,68 Mio. | |
Kimberly Clark Corp US4943681035 |
141,66 22:10 |
143,61 144,20 |
-1,76 % -2,54 |
143,95 141,41 |
1,85 Mio. | |
Republic Services Inc US7607591002 |
201,75 22:10 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
856,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,32 22:10 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,03 |
1,81 Mio. | |
Oracle Corp US68389X1054 |
167,47 22:10 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
12,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2600 22:00 |
486,4200 489,4300 |
-1,67 % -8,17 |
487,2301 477,1700 |
1,23 Mio. | |
Kraft Heinz Company US5007541064 |
35,0400 22:00 |
35,5800 35,6300 |
-1,66 % -0,59 |
35,8430 35,0100 |
7,14 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,63 22:10 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,04 |
7,01 Mio. | |
Yum Brands Inc US9884981013 |
132,35 22:10 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,3200 22:00 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
DexCom Inc US2521311074 |
68,9400 22:00 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
5,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,00 22:10 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
622,17 Tsd. | |
Centene Corp US15135B1017 |
75,39 22:10 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,24 |
4,03 Mio. |