S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
-1,20 % -0,29 |
24,04 23,40 |
3,97 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,69 18.10.24 |
21,03 20,94 |
-1,19 % -0,25 |
21,06 20,39 |
10,43 Mio. | |
Discover Financial Services US2547091080 |
148,68 18.10.24 |
149,62 150,46 |
-1,18 % -1,78 |
150,00 144,34 |
1,24 Mio. | |
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
-1,15 % -0,57 |
49,89 48,36 |
2,83 Mio. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-1,08 % -0,75 |
70,5700 68,2900 |
5,20 Mio. | |
General Mills Inc US3703341046 |
69,93 18.10.24 |
70,60 70,68 |
-1,06 % -0,75 |
70,60 69,64 |
3,87 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 18.10.24 |
229,36 226,92 |
-1,00 % -2,26 |
229,36 223,53 |
1,98 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-0,99 % -0,90 |
91,78 89,81 |
3,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 18.10.24 |
201,5200 201,5200 |
-0,98 % -1,98 |
201,9700 198,1325 |
1,45 Mio. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
-0,96 % -1,05 |
109,92 108,56 |
9,52 Mio. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
-0,93 % -0,74 |
80,55 78,80 |
14,19 Mio. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-0,92 % -1,17 |
128,1350 125,2300 |
1,73 Mio. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,90 % -1,64 |
182,7100 178,6800 |
17,84 Mio. | |
Principal Financial Group Inc US74251V1026 |
90,4600 18.10.24 |
91,3500 91,2600 |
-0,88 % -0,80 |
91,4000 90,3900 |
998,19 Tsd. |