S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
244,1975 16:39 |
246,9600 245,5500 |
-0,55 % -1,35 |
247,5200 241,9400 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,71 Tsd. | |
Albemarle Corporation US0126531013 |
94,99 16:39 |
95,36 95,49 |
-0,52 % -0,50 |
96,07 94,28 |
422,62 Tsd. | |
Vistra Corp US92840M1027 |
85,76 16:40 |
86,28 86,19 |
-0,50 % -0,43 |
86,83 84,56 |
1,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4000 16:40 |
109,3000 108,9400 |
-0,50 % -0,54 |
109,3700 108,1850 |
306,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2600 16:40 |
340,6000 340,9100 |
-0,48 % -1,65 |
341,6876 335,5100 |
335,52 Tsd. | |
Intel Corporation US4581401001 |
34,2990 16:40 |
34,3600 34,4600 |
-0,47 % -0,16 |
34,4500 33,9500 |
7,71 Mio. | |
Synopsys Inc US8716071076 |
613,1450 16:40 |
619,3900 616,0100 |
-0,47 % -2,87 |
620,4300 610,4200 |
73,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5500 16:39 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
983,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0550 16:40 |
39,3100 39,2200 |
-0,42 % -0,17 |
39,3800 38,7300 |
643,68 Tsd. | |
Adobe Inc US00724F1012 |
563,3950 16:39 |
564,6000 565,7100 |
-0,41 % -2,32 |
570,1000 562,4100 |
362,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,04 16:40 |
165,53 166,71 |
-0,40 % -0,67 |
166,90 163,78 |
328,99 Tsd. | |
Assurant Inc US04621X1081 |
170,44 16:38 |
170,46 171,11 |
-0,39 % -0,67 |
171,82 170,26 |
33,75 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:40 |
27,16 27,25 |
-0,39 % -0,11 |
27,22 27,02 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
109,93 16:38 |
109,98 110,33 |
-0,37 % -0,40 |
110,48 109,42 |
91,65 Tsd. |