S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,3100 21:39 |
116,3100 117,2700 |
-1,67 % -1,96 |
117,0900 113,3500 |
1,06 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,92 21:39 |
223,93 224,55 |
-1,62 % -3,63 |
223,93 220,61 |
329,16 Tsd. | |
Vistra Corp US92840M1027 |
79,15 21:39 |
80,27 80,45 |
-1,62 % -1,30 |
80,90 77,47 |
3,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,34 21:39 |
96,88 96,87 |
-1,58 % -1,53 |
97,35 95,17 |
517,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:40 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,15 Mio. | |
Analog Devices Inc US0326541051 |
214,7500 21:40 |
216,9200 218,0100 |
-1,50 % -3,26 |
218,1100 212,8000 |
1,41 Mio. | |
Revvity Inc US7140461093 |
117,35 21:38 |
119,44 119,07 |
-1,44 % -1,72 |
119,47 116,96 |
241,20 Tsd. | |
TJX Companies Inc US8725401090 |
109,46 21:39 |
108,23 111,04 |
-1,42 % -1,58 |
110,32 107,71 |
3,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 21:39 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
19,56 Mio. | |
Henry Schein Inc US8064071025 |
68,4600 21:39 |
69,6700 69,4400 |
-1,41 % -0,98 |
69,8000 68,4300 |
636,00 Tsd. | |
Mosaic Company US61945C1036 |
27,71 21:39 |
27,98 28,10 |
-1,41 % -0,40 |
28,05 27,63 |
1,46 Mio. | |
Royal Caribbean Group LR0008862868 |
152,47 21:40 |
154,69 154,58 |
-1,36 % -2,11 |
155,90 150,33 |
1,30 Mio. | |
Ventas Inc US92276F1003 |
58,48 21:39 |
59,22 59,28 |
-1,36 % -0,81 |
59,41 58,43 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3750 21:39 |
41,1100 40,9200 |
-1,33 % -0,55 |
41,2799 40,1250 |
3,63 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0300 21:39 |
113,0700 112,5200 |
-1,32 % -1,49 |
113,2200 109,2700 |
1,18 Mio. |