S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,8700 21:26 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
270,78 Tsd. | |
Vistra Corp US92840M1027 |
79,25 21:26 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
3,55 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,22 21:25 |
223,93 224,55 |
-1,48 % -3,33 |
223,93 220,98 |
307,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,48 21:25 |
96,88 96,87 |
-1,43 % -1,39 |
97,35 95,17 |
482,82 Tsd. | |
Analog Devices Inc US0326541051 |
214,8891 21:27 |
216,9200 218,0100 |
-1,43 % -3,12 |
218,1100 212,8000 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9300 21:25 |
113,0700 112,5200 |
-1,41 % -1,59 |
113,2200 109,2700 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
115,6200 21:25 |
116,3100 117,2700 |
-1,41 % -1,65 |
117,0900 113,3500 |
1,02 Mio. | |
DexCom Inc US2521311074 |
70,0400 21:26 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
3,41 Mio. | |
PulteGroup Inc US7458671010 |
121,97 21:25 |
124,13 123,58 |
-1,30 % -1,61 |
124,99 121,32 |
1,03 Mio. | |
Revvity Inc US7140461093 |
117,54 21:24 |
119,44 119,07 |
-1,28 % -1,53 |
119,47 116,96 |
228,69 Tsd. | |
Insulet Corporation US45784P1012 |
192,1750 21:24 |
193,2400 194,5900 |
-1,24 % -2,42 |
196,4800 191,8000 |
257,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,5900 21:25 |
353,9700 357,0000 |
-1,24 % -4,41 |
357,2500 350,5400 |
349,94 Tsd. | |
TJX Companies Inc US8725401090 |
109,67 21:26 |
108,23 111,04 |
-1,23 % -1,37 |
110,32 107,71 |
3,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0050 21:25 |
98,8200 98,2000 |
-1,22 % -1,20 |
98,9942 96,6900 |
1,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1500 21:26 |
84,1900 84,1700 |
-1,21 % -1,02 |
84,2300 82,7500 |
692,41 Tsd. |