S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,28 21:45 |
49,06 49,06 |
-1,59 % -0,78 |
49,29 48,11 |
7,26 Mio. | |
Mohawk Industries Inc US6081901042 |
144,55 21:45 |
147,55 146,88 |
-1,59 % -2,34 |
147,58 143,68 |
413,52 Tsd. | |
Biogen Inc US09062X1037 |
200,9600 21:44 |
203,7400 204,0500 |
-1,51 % -3,09 |
204,0500 200,3700 |
297,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,27 21:45 |
154,69 154,58 |
-1,49 % -2,31 |
155,90 150,33 |
1,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,49 21:45 |
96,88 96,87 |
-1,43 % -1,39 |
97,35 95,17 |
539,90 Tsd. | |
TJX Companies Inc US8725401090 |
109,48 21:45 |
108,23 111,04 |
-1,40 % -1,56 |
110,32 107,71 |
4,11 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:45 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
3,82 Mio. | |
Analog Devices Inc US0326541051 |
215,0700 21:44 |
216,9200 218,0100 |
-1,35 % -2,94 |
218,1100 212,8000 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
27,72 21:45 |
27,98 28,10 |
-1,34 % -0,38 |
28,05 27,63 |
1,55 Mio. | |
Ventas Inc US92276F1003 |
58,49 21:45 |
59,22 59,28 |
-1,33 % -0,79 |
59,41 58,37 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0500 21:45 |
113,0700 112,5200 |
-1,31 % -1,47 |
113,2200 109,2700 |
1,20 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3600 21:45 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
370,42 Tsd. | |
Henry Schein Inc US8064071025 |
68,5400 21:45 |
69,6700 69,4400 |
-1,30 % -0,90 |
69,8000 68,3600 |
676,87 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9690 21:45 |
7,0100 7,0600 |
-1,29 % -0,09 |
7,0200 6,8500 |
19,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9350 21:45 |
98,8200 98,2000 |
-1,29 % -1,27 |
98,9942 96,6900 |
1,65 Mio. |