S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0150 20:05 |
486,4200 489,4300 |
-1,52 % -7,42 |
487,2301 478,1800 |
508,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,28 20:05 |
586,01 589,14 |
-1,50 % -8,87 |
586,72 578,91 |
1,44 Mio. | |
MSCI Inc US55354G1004 |
558,29 20:03 |
567,59 566,66 |
-1,48 % -8,38 |
569,35 555,75 |
211,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:04 |
117,21 117,22 |
-1,48 % -1,73 |
117,21 115,00 |
431,45 Tsd. | |
AbbVie Inc US00287Y1091 |
192,87 20:05 |
194,80 195,73 |
-1,46 % -2,86 |
196,08 191,82 |
1,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:05 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4000 |
18,43 Mio. | |
Oracle Corp US68389X1054 |
167,86 20:05 |
170,28 170,33 |
-1,45 % -2,47 |
170,64 166,81 |
8,26 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,3300 20:04 |
491,2700 491,3900 |
-1,44 % -7,06 |
491,2700 482,5500 |
589,55 Tsd. | |
Axon Enterprise US05464C1018 |
380,2500 20:04 |
384,0300 385,7700 |
-1,43 % -5,52 |
386,1399 376,5301 |
160,75 Tsd. | |
Kroger Co US5010441013 |
55,39 20:06 |
56,04 56,19 |
-1,42 % -0,80 |
56,23 55,26 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
545,77 20:05 |
554,03 553,50 |
-1,40 % -7,73 |
554,03 544,39 |
223,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,66 20:03 |
586,19 585,73 |
-1,38 % -8,07 |
591,18 576,07 |
99,56 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,46 20:04 |
299,02 299,55 |
-1,37 % -4,09 |
300,94 294,48 |
224,59 Tsd. | |
Yum Brands Inc US9884981013 |
132,73 20:05 |
134,59 134,56 |
-1,36 % -1,84 |
135,21 132,16 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
214,22 20:05 |
217,25 217,16 |
-1,36 % -2,95 |
218,84 213,00 |
2,85 Mio. |