S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
221,00 21:44 |
223,93 224,55 |
-1,58 % -3,55 |
223,93 220,61 |
333,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,29 21:43 |
49,06 49,06 |
-1,57 % -0,77 |
49,29 48,11 |
7,22 Mio. | |
Mohawk Industries Inc US6081901042 |
144,62 21:44 |
147,55 146,88 |
-1,54 % -2,27 |
147,58 143,68 |
407,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,24 21:43 |
154,69 154,58 |
-1,51 % -2,34 |
155,90 150,33 |
1,32 Mio. | |
Ventas Inc US92276F1003 |
58,39 21:44 |
59,22 59,28 |
-1,51 % -0,90 |
59,41 58,37 |
1,46 Mio. | |
TJX Companies Inc US8725401090 |
109,39 21:44 |
108,23 111,04 |
-1,49 % -1,65 |
110,32 107,71 |
4,05 Mio. | |
Henry Schein Inc US8064071025 |
68,4100 21:44 |
69,6700 69,4400 |
-1,48 % -1,03 |
69,8000 68,3600 |
658,80 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,46 21:44 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
539,11 Tsd. | |
Vistra Corp US92840M1027 |
79,31 21:44 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,71 Mio. | |
Mosaic Company US61945C1036 |
27,71 21:44 |
27,98 28,10 |
-1,41 % -0,40 |
28,05 27,63 |
1,53 Mio. | |
Analog Devices Inc US0326541051 |
214,9800 21:43 |
216,9200 218,0100 |
-1,39 % -3,03 |
218,1100 212,8000 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3550 21:44 |
41,1100 40,9200 |
-1,38 % -0,57 |
41,2799 40,1250 |
3,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9650 21:44 |
7,0100 7,0600 |
-1,35 % -0,10 |
7,0200 6,8500 |
19,74 Mio. | |
Revvity Inc US7140461093 |
117,47 21:43 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
244,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8900 21:44 |
98,8200 98,2000 |
-1,33 % -1,31 |
98,9942 96,6900 |
1,64 Mio. |