S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,8700 21:26 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
270,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,06 21:27 |
223,93 224,55 |
-1,55 % -3,49 |
223,93 220,96 |
310,40 Tsd. | |
Vistra Corp US92840M1027 |
79,20 21:27 |
80,27 80,45 |
-1,55 % -1,25 |
80,90 77,47 |
3,56 Mio. | |
Analog Devices Inc US0326541051 |
214,8891 21:27 |
216,9200 218,0100 |
-1,43 % -3,12 |
218,1100 212,8000 |
1,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,50 21:27 |
96,88 96,87 |
-1,41 % -1,37 |
97,35 95,17 |
484,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6400 21:27 |
116,3100 117,2700 |
-1,39 % -1,63 |
117,0900 113,3500 |
1,02 Mio. | |
DexCom Inc US2521311074 |
70,0560 21:27 |
70,4000 71,0200 |
-1,36 % -0,96 |
71,0200 69,6550 |
3,44 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0000 21:27 |
113,0700 112,5200 |
-1,35 % -1,52 |
113,2200 109,2700 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3745 21:27 |
41,1100 40,9200 |
-1,33 % -0,55 |
41,2799 40,1250 |
3,42 Mio. | |
PulteGroup Inc US7458671010 |
121,96 21:27 |
124,13 123,58 |
-1,31 % -1,63 |
124,99 121,32 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
192,0400 21:26 |
193,2400 194,5900 |
-1,31 % -2,55 |
196,4800 191,8000 |
258,42 Tsd. | |
Revvity Inc US7140461093 |
117,56 21:26 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
229,00 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9700 21:27 |
98,8200 98,2000 |
-1,25 % -1,23 |
98,9942 96,6900 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7600 21:27 |
101,3100 101,0200 |
-1,25 % -1,26 |
101,8000 99,7300 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,77 21:27 |
295,02 295,42 |
-1,24 % -3,65 |
295,43 290,25 |
117,72 Tsd. |