S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,8900 21:54 |
79,1200 79,1400 |
-1,58 % -1,25 |
79,2200 76,7200 |
3,68 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,4609 21:55 |
188,9600 189,4100 |
-1,56 % -2,95 |
189,8899 182,2100 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7000 21:54 |
35,3700 35,2400 |
-1,53 % -0,54 |
35,7200 34,6420 |
3,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,40 21:55 |
96,88 96,87 |
-1,52 % -1,47 |
97,35 95,17 |
615,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,7200 21:54 |
353,9700 357,0000 |
-1,48 % -5,28 |
357,2500 350,5400 |
411,89 Tsd. | |
DexCom Inc US2521311074 |
70,0100 21:55 |
70,4000 71,0200 |
-1,42 % -1,01 |
71,0200 69,6550 |
4,19 Mio. | |
Insulet Corporation US45784P1012 |
191,9100 21:55 |
193,2400 194,5900 |
-1,38 % -2,68 |
196,4800 191,7000 |
333,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,85 21:53 |
1.428,46 1.420,30 |
-1,37 % -19,45 |
1.428,76 1.399,02 |
66,62 Tsd. | |
Teradyne Inc US8807701029 |
125,3400 21:55 |
127,5300 127,0800 |
-1,37 % -1,74 |
128,3500 123,5100 |
654,85 Tsd. | |
Revvity Inc US7140461093 |
117,48 21:55 |
119,44 119,07 |
-1,34 % -1,59 |
119,47 116,96 |
267,05 Tsd. | |
Mosaic Company US61945C1036 |
27,73 21:55 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,70 Mio. | |
Intuit Inc US4612021034 |
637,2600 21:55 |
627,2700 645,8300 |
-1,33 % -8,57 |
640,2300 625,0000 |
1,02 Mio. | |
Analog Devices Inc US0326541051 |
215,1850 21:54 |
216,9200 218,0100 |
-1,30 % -2,83 |
218,1100 212,8000 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 21:55 |
49,06 49,06 |
-1,29 % -0,64 |
49,29 48,11 |
7,89 Mio. | |
PulteGroup Inc US7458671010 |
122,00 21:55 |
124,13 123,58 |
-1,28 % -1,58 |
124,99 121,32 |
1,16 Mio. |