S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
110,9500 20:37 |
113,0700 112,5200 |
-1,40 % -1,57 |
113,2200 109,2700 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
27,71 20:39 |
27,98 28,10 |
-1,39 % -0,39 |
28,05 27,63 |
1,22 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,48 20:38 |
223,93 224,55 |
-1,37 % -3,07 |
223,93 221,27 |
230,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,98 20:38 |
39,74 39,50 |
-1,33 % -0,53 |
39,87 38,82 |
2,88 Mio. | |
Pentair Inc IE00BLS09M33 |
83,70 20:38 |
84,80 84,81 |
-1,31 % -1,11 |
85,01 83,66 |
405,18 Tsd. | |
Incyte Corporation US45337C1027 |
61,2100 20:39 |
61,8000 62,0200 |
-1,31 % -0,81 |
61,9900 60,9900 |
593,55 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:39 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 20:39 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
6,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,0600 20:38 |
188,9600 189,4100 |
-1,24 % -2,35 |
189,8899 182,2100 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
31,21 20:39 |
31,71 31,60 |
-1,23 % -0,39 |
31,97 31,06 |
1,55 Mio. | |
Revvity Inc US7140461093 |
117,61 20:37 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
204,23 Tsd. | |
Nucor Corporation US6703461052 |
141,14 20:37 |
142,81 142,88 |
-1,22 % -1,75 |
142,87 139,41 |
667,05 Tsd. | |
Vistra Corp US92840M1027 |
79,50 20:39 |
80,27 80,45 |
-1,18 % -0,95 |
80,90 77,47 |
3,24 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8250 20:38 |
353,9700 357,0000 |
-1,17 % -4,18 |
357,2500 350,5400 |
300,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,97 20:39 |
295,02 295,42 |
-1,17 % -3,45 |
295,43 290,25 |
103,50 Tsd. |