S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,70 21:54 |
78,00 77,86 |
+1,08 % 0,84 |
78,94 77,22 |
2,21 Mio. | |
GE Aerospace US3696043013 |
158,35 21:55 |
157,37 156,66 |
+1,08 % 1,69 |
160,44 156,42 |
4,29 Mio. | |
NVR Inc US62944T1051 |
8.394,70 21:54 |
8.350,00 8.312,35 |
+0,99 % 82,35 |
8.662,86 8.350,00 |
21,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,0150 21:54 |
279,9300 276,2900 |
+0,99 % 2,73 |
285,5500 276,0500 |
1,48 Mio. | |
KKR and Company Inc US48251W1045 |
114,87 21:54 |
113,73 113,78 |
+0,95 % 1,09 |
116,95 112,67 |
3,80 Mio. | |
PACCAR Inc US6937181088 |
110,2400 21:54 |
109,4300 109,2100 |
+0,94 % 1,03 |
113,2100 109,1000 |
2,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,73 21:55 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
7,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,49 21:55 |
329,41 325,60 |
+0,89 % 2,89 |
336,25 327,84 |
3,78 Mio. | |
Nucor Corporation US6703461052 |
165,44 21:54 |
163,25 164,00 |
+0,88 % 1,44 |
167,50 163,12 |
1,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9800 21:54 |
204,8300 204,2600 |
+0,84 % 1,72 |
207,0000 203,2800 |
3,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,63 21:55 |
117,95 117,64 |
+0,84 % 0,99 |
119,92 117,44 |
10,46 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,1450 21:55 |
50,5500 50,7200 |
+0,84 % 0,43 |
51,6700 50,4800 |
3,67 Mio. | |
AES Corp US00130H1059 |
17,03 21:54 |
17,05 16,89 |
+0,83 % 0,14 |
17,22 16,77 |
8,05 Mio. | |
United Rentals US9113631090 |
729,41 21:55 |
721,14 723,59 |
+0,80 % 5,82 |
759,98 720,10 |
763,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,3100 21:54 |
279,7900 279,1600 |
+0,77 % 2,15 |
282,2100 275,9900 |
447,18 Tsd. |