S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+3,66 % 52,55 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+3,62 % 1,26 |
36,03 34,63 |
886,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+3,62 % 0,26 |
7,4400 7,2400 |
808,86 Mio. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,52 % 2,47 |
72,68 70,34 |
5,19 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+3,49 % 7,82 |
231,8200 223,1900 |
1,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+3,46 % 2,11 |
63,25 62,69 |
2,20 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
+3,45 % 1,58 |
47,64 46,72 |
1,51 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+3,41 % 6,93 |
210,33 198,62 |
588,87 Mio. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+3,33 % 1,52 |
47,52 46,23 |
3,35 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
+3,29 % 2,26 |
70,94 67,67 |
1,21 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
+3,28 % 0,91 |
28,83 28,49 |
1,07 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+3,15 % 6,12 |
200,5300 194,0500 |
502,77 Mio. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+3,14 % 0,76 |
24,9800 24,0800 |
560,36 Mio. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+3,13 % 3,82 |
125,87 124,55 |
1,60 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+3,09 % 5,45 |
182,51 175,10 |
6,41 Mrd. |