S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
306,88 15:46 |
304,13 306,17 |
+10,72 % 29,72 |
306,17 277,16 |
2,13 Mrd. | |
Deckers Outdoor US2435371073 |
924,92 15:42 |
922,77 922,63 |
+9,91 % 83,42 |
922,63 841,50 |
2,99 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
132,0550 15:44 |
131,2500 130,6200 |
+9,77 % 11,76 |
130,6200 120,3000 |
614,16 Mio. | |
Aon PLC IE00BLP1HW54 |
327,59 15:43 |
330,00 328,51 |
+9,58 % 28,64 |
328,74 298,95 |
3,40 Mrd. | |
BorgWarner Inc US0997241064 |
35,16 15:45 |
35,33 35,31 |
+9,26 % 2,98 |
35,31 32,18 |
639,80 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,41 15:45 |
220,00 215,44 |
+8,91 % 18,69 |
215,44 209,72 |
627,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,8500 15:46 |
842,2500 863,0900 |
+8,86 % 69,95 |
863,0900 781,8500 |
2,84 Mrd. | |
Newmont Corporation US6516391066 |
49,73 15:45 |
49,25 49,07 |
+8,82 % 4,03 |
49,07 45,70 |
2,15 Mrd. | |
AFLAC Inc US0010551028 |
102,33 15:47 |
104,38 95,38 |
+8,72 % 8,21 |
95,38 94,12 |
953,12 Mio. | |
Ralph Lauren Corporation US7512121010 |
175,18 15:45 |
175,53 175,59 |
+8,71 % 14,04 |
175,59 161,14 |
526,99 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.533,27 15:46 |
1.523,96 1.521,03 |
+8,67 % 122,27 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,38 15:45 |
339,14 338,36 |
+8,63 % 27,21 |
340,23 315,17 |
392,53 Mio. | |
Martin Marietta Materials Inc US5732841060 |
594,04 15:40 |
593,07 593,35 |
+8,59 % 47,00 |
593,35 547,04 |
1,48 Mrd. | |
MasterCard Incorporated US57636Q1040 |
466,35 15:46 |
465,46 463,71 |
+8,55 % 36,75 |
463,71 429,60 |
5,92 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,91 15:45 |
111,95 110,92 |
+8,38 % 8,58 |
111,78 102,33 |
1,05 Mrd. |