S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+57,48 % 329,48 |
960,02 525,19 |
566,90 Mrd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+57,31 % 54,64 |
154,85 73,20 |
27,81 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+57,17 % 284,40 |
805,1200 478,8700 |
60,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
+56,76 % 53,56 |
162,70 76,56 |
20,93 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
+55,96 % 14,60 |
42,6900 22,8900 |
41,77 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+55,67 % 87,28 |
259,84 141,31 |
154,40 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
+54,45 % 34,54 |
109,5300 62,7200 |
56,43 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
+53,33 % 16,49 |
52,22 27,37 |
40,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+52,79 % 149,09 |
442,04 271,49 |
57,65 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
+52,63 % 60,93 |
185,09 109,71 |
73,81 Mrd. | |
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+51,95 % 61,34 |
185,02 103,07 |
77,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+51,42 % 27,71 |
81,96 48,64 |
105,77 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
+51,04 % 13,75 |
43,24 22,87 |
45,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+50,94 % 42,05 |
124,60 79,31 |
67,29 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+50,38 % 23,31 |
81,39 40,62 |
337,17 Mrd. |