S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
830,0600 18:56 |
839,1500 817,3800 |
+118,75 % 450,60 |
889,4800 309,2000 |
193,42 Mrd. | |
ON Semiconductor US6821891057 |
76,5600 18:56 |
76,2900 75,4600 |
+117,81 % 41,41 |
108,0900 34,7900 |
354,90 Mrd. | |
WW Grainger Inc US3848021040 |
968,01 18:56 |
968,67 974,82 |
+113,60 % 514,82 |
1.029,55 393,06 |
131,66 Mrd. | |
ConocoPhillips US20825C1045 |
117,92 18:57 |
116,30 116,08 |
+112,47 % 62,42 |
134,94 52,44 |
514,00 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,48 18:57 |
117,95 117,64 |
+108,44 % 62,16 |
122,20 52,73 |
1451,47 Mrd. | |
Jabil Inc US4663131039 |
112,79 18:57 |
115,00 114,92 |
+105,56 % 57,92 |
154,53 50,52 |
87,52 Mrd. | |
Hess Corporation US42809H1077 |
156,90 18:57 |
154,34 154,41 |
+105,45 % 80,53 |
166,08 63,59 |
213,46 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 18:57 |
97,74 98,02 |
+104,07 % 50,12 |
100,34 39,85 |
118,10 Mrd. | |
Wabtec Corp US9297401088 |
166,44 18:57 |
166,35 166,92 |
+103,95 % 84,83 |
170,65 78,14 |
78,27 Mrd. | |
D R Horton Inc US23331A1097 |
174,97 18:56 |
167,23 157,51 |
+102,75 % 88,67 |
164,55 60,56 |
226,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,0100 18:56 |
849,4300 846,2800 |
+102,50 % 420,64 |
886,8500 414,1500 |
885,26 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,52 18:56 |
313,39 311,50 |
+101,34 % 154,78 |
340,89 125,04 |
279,70 Mrd. | |
Synopsys Inc US8716071076 |
552,9250 18:57 |
576,3000 570,3800 |
+99,93 % 276,37 |
621,3000 260,8300 |
279,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
+99,45 % 136,91 |
326,5000 134,9500 |
244,37 Mrd. | |
Cencora Inc US03073E1055 |
224,96 18:57 |
224,58 225,16 |
+99,29 % 112,08 |
245,80 112,60 |
167,93 Mrd. |