S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
242,53 15:48 |
239,02 237,15 |
+2,27 % 5,38 |
242,53 239,02 |
66,87 Tsd. | |
Wabtec Corp US9297401088 |
160,71 15:49 |
158,53 157,28 |
+2,18 % 3,43 |
160,96 157,53 |
55,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,59 15:48 |
84,18 83,80 |
+2,13 % 1,79 |
85,79 83,96 |
693,90 Tsd. | |
Incyte Corporation US45337C1027 |
68,3300 15:48 |
67,0000 66,9100 |
+2,12 % 1,42 |
68,4400 66,9900 |
102,27 Tsd. | |
Tesla Inc US88160R1014 |
220,5580 15:49 |
216,8000 215,9900 |
+2,11 % 4,57 |
223,4400 216,2310 |
19,17 Mio. | |
Southwest Airlines Co US8447411088 |
27,17 15:49 |
25,94 26,61 |
+2,10 % 0,56 |
27,22 25,77 |
2,84 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
586,70 15:48 |
576,14 574,73 |
+2,08 % 11,97 |
587,38 572,13 |
411,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,1350 15:48 |
476,1100 471,3400 |
+2,08 % 9,80 |
481,7700 475,1600 |
23,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,38 15:49 |
64,39 64,08 |
+2,03 % 1,30 |
65,42 64,39 |
685,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,13 15:49 |
86,39 86,39 |
+2,01 % 1,74 |
88,20 86,17 |
197,67 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,35 15:47 |
129,03 127,86 |
+1,95 % 2,50 |
130,50 127,35 |
40,24 Tsd. | |
Moodys Corp US6153691059 |
442,18 15:49 |
435,97 433,81 |
+1,93 % 8,37 |
442,74 435,92 |
31,43 Tsd. | |
Globe Life Inc US37959E1029 |
89,97 15:49 |
94,01 88,28 |
+1,91 % 1,69 |
94,01 89,53 |
97,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,22 15:49 |
267,95 265,30 |
+1,85 % 4,92 |
270,76 267,95 |
6,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:48 |
57,1200 56,3600 |
+1,85 % 1,04 |
57,6400 56,8300 |
259,56 Tsd. |