S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,79 19:44 |
16,52 16,49 |
+1,79 % 0,30 |
16,93 16,19 |
5,20 Mio. | |
|
First Solar Inc US3364331070 |
224,0500 19:44 |
222,8600 220,2400 |
+1,73 % 3,81 |
226,8000 220,0000 |
1,16 Mio. | |
|
Oracle Corp US68389X1054 |
142,54 19:45 |
141,30 140,17 |
+1,69 % 2,37 |
143,11 141,21 |
2,42 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,30 19:43 |
168,24 168,53 |
+1,64 % 2,77 |
173,37 168,13 |
1,34 Mio. | |
|
AES Corp US00130H1059 |
17,81 19:45 |
17,33 17,52 |
+1,63 % 0,29 |
17,84 17,31 |
2,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
252,59 19:44 |
249,40 248,55 |
+1,63 % 4,04 |
253,15 248,43 |
1,27 Mio. | |
|
Universal Health Services US9139031002 |
185,07 19:45 |
184,37 182,17 |
+1,59 % 2,90 |
186,50 181,29 |
432,08 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,01 19:44 |
487,86 487,32 |
+1,58 % 7,69 |
497,33 487,10 |
470,05 Tsd. | |
|
Pool Corporation US73278L1052 |
336,3300 19:44 |
331,5700 331,5700 |
+1,44 % 4,76 |
336,3800 329,6000 |
136,98 Tsd. | |
|
Assurant Inc US04621X1081 |
171,82 19:41 |
169,68 169,41 |
+1,42 % 2,41 |
172,00 169,12 |
103,85 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,3400 19:45 |
160,3950 161,0600 |
+1,42 % 2,28 |
165,3300 159,9000 |
11,00 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,13 19:45 |
570,97 546,42 |
+1,41 % 7,71 |
572,24 553,79 |
1,15 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
403,30 19:44 |
400,30 397,74 |
+1,40 % 5,56 |
404,86 399,89 |
125,16 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,1600 19:44 |
318,0000 316,7600 |
+1,39 % 4,40 |
324,8600 317,5100 |
430,76 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,08 19:45 |
158,94 160,86 |
+1,38 % 2,22 |
163,57 158,36 |
604,94 Tsd. |