S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
354,03 16:55 |
343,94 343,94 |
+2,93 % 10,09 |
355,88 343,94 |
435,89 Tsd. | |
|
Deere and Co US2441991054 |
379,85 16:54 |
368,17 369,39 |
+2,83 % 10,46 |
380,00 368,17 |
297,62 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,52 16:54 |
22,92 22,88 |
+2,80 % 0,64 |
23,63 22,81 |
855,65 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,5400 16:55 |
74,7500 73,5000 |
+2,78 % 2,04 |
77,3400 74,3800 |
3,53 Mio. | |
|
F5 Inc US3156161024 |
174,9900 16:54 |
171,8500 170,4400 |
+2,67 % 4,55 |
174,9900 170,2100 |
192,80 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
435,54 16:53 |
422,00 424,25 |
+2,66 % 11,29 |
444,64 422,00 |
212,86 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,35 16:54 |
29,77 29,57 |
+2,64 % 0,78 |
30,69 29,60 |
1,06 Mio. | |
|
Brown Forman Corp US1156372096 |
44,87 16:55 |
44,03 43,72 |
+2,63 % 1,15 |
45,40 43,77 |
352,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,20 16:54 |
267,95 265,30 |
+2,60 % 6,90 |
273,35 267,95 |
35,17 Tsd. | |
|
General Dynamics Corporation US3695501086 |
292,04 16:54 |
286,61 284,67 |
+2,59 % 7,37 |
293,98 286,61 |
400,65 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.077,8650 16:54 |
1.050,7100 1.050,7100 |
+2,58 % 27,16 |
1.099,9900 1.050,7100 |
287,07 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,06 16:54 |
90,98 90,75 |
+2,55 % 2,31 |
93,54 90,72 |
841,80 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,71 16:53 |
309,39 309,91 |
+2,52 % 7,80 |
319,51 309,39 |
47,08 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,4450 16:52 |
218,3200 218,0400 |
+2,48 % 5,41 |
223,4450 218,2784 |
39,33 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,5800 16:54 |
33,8800 32,7700 |
+2,47 % 0,81 |
34,6100 33,4800 |
4,62 Mio. |