S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,61 21:26 |
125,41 125,43 |
+1,73 % 2,18 |
127,68 124,51 |
969,90 Tsd. | |
AbbVie Inc US00287Y1091 |
166,49 21:25 |
164,72 163,84 |
+1,62 % 2,65 |
167,00 163,63 |
1,90 Mio. | |
Qorvo Inc US74736K1016 |
118,9400 21:26 |
118,1300 117,1300 |
+1,55 % 1,81 |
119,3300 116,1350 |
559,61 Tsd. | |
Adobe Inc US00724F1012 |
578,8500 21:26 |
570,9100 570,1500 |
+1,53 % 8,70 |
580,2300 568,9200 |
1,81 Mio. | |
Netflix Inc US64110L1061 |
692,6700 21:26 |
682,5100 682,5100 |
+1,49 % 10,16 |
697,4900 677,2300 |
1,76 Mio. | |
Fair Isaac Inc US3032501047 |
1.552,81 21:22 |
1.541,58 1.530,06 |
+1,49 % 22,75 |
1.555,06 1.527,01 |
55,05 Tsd. | |
Microsoft Corporation US5949181045 |
467,4200 21:26 |
459,6100 460,7700 |
+1,44 % 6,65 |
468,3500 458,9650 |
9,87 Mio. | |
Humana Inc US4448591028 |
367,99 21:26 |
364,50 362,85 |
+1,42 % 5,14 |
367,99 361,04 |
384,27 Tsd. | |
Stryker Corp US8636671013 |
336,66 21:25 |
334,23 332,02 |
+1,40 % 4,64 |
336,83 330,20 |
457,92 Tsd. | |
Intuit Inc US4612021034 |
669,0600 21:26 |
655,0000 659,9000 |
+1,39 % 9,16 |
674,3400 653,3600 |
963,65 Tsd. | |
Ventas Inc US92276F1003 |
52,52 21:25 |
51,95 51,82 |
+1,35 % 0,70 |
52,63 51,61 |
886,82 Tsd. | |
Moodys Corp US6153691059 |
431,72 21:25 |
425,99 425,99 |
+1,35 % 5,73 |
432,13 423,25 |
267,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,16 21:26 |
406,24 405,77 |
+1,33 % 5,39 |
411,40 405,03 |
2,14 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,73 21:26 |
19,52 19,48 |
+1,28 % 0,25 |
19,81 19,41 |
1,54 Mio. | |
Amazon.com Inc US0231351067 |
200,0500 21:26 |
198,6500 197,5900 |
+1,25 % 2,46 |
200,5500 198,1700 |
27,88 Mio. |