S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
61,01 21:47 |
59,02 58,65 |
+4,02 % 2,36 |
61,08 58,91 |
8,75 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7300 21:46 |
38,5700 38,2400 |
+3,90 % 1,49 |
40,1100 38,5400 |
16,76 Mio. | |
|
Lennar Corp US5260571048 |
177,75 21:46 |
175,26 171,28 |
+3,78 % 6,47 |
178,75 174,20 |
1,68 Mio. | |
|
ON Semiconductor US6821891057 |
70,0800 21:47 |
69,1500 67,5400 |
+3,76 % 2,54 |
70,7800 68,6600 |
5,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:47 |
8,1000 7,9900 |
+3,69 % 0,30 |
8,3700 8,0250 |
16,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,17 21:46 |
65,80 64,83 |
+3,61 % 2,34 |
67,78 65,58 |
2,84 Mio. | |
|
GE Aerospace US3696043013 |
170,61 21:46 |
167,25 164,67 |
+3,61 % 5,94 |
172,62 166,11 |
5,54 Mio. | |
|
BXP Inc US1011211018 |
70,32 21:47 |
68,72 67,91 |
+3,55 % 2,41 |
70,53 68,64 |
598,01 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,1000 21:47 |
25,5400 25,2100 |
+3,53 % 0,89 |
26,2700 25,3700 |
3,54 Mio. | |
|
Amphenol Corp US0320951017 |
63,94 21:47 |
63,20 61,76 |
+3,53 % 2,18 |
64,78 63,06 |
9,73 Mio. | |
|
Hasbro Inc US4180561072 |
63,6700 21:46 |
62,3100 61,5200 |
+3,49 % 2,15 |
63,8900 61,2500 |
1,50 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,49 21:47 |
254,35 248,81 |
+3,49 % 8,68 |
259,15 253,75 |
386,13 Tsd. | |
|
Hubbell Incorporated US4435106079 |
367,84 21:46 |
364,63 355,55 |
+3,46 % 12,29 |
369,56 362,31 |
232,93 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,34 21:47 |
33,53 33,20 |
+3,42 % 1,14 |
34,34 33,23 |
4,85 Mio. | |
|
VeriSign Inc US92343E1029 |
182,7750 21:46 |
176,3200 176,7400 |
+3,41 % 6,04 |
183,5250 174,6000 |
853,72 Tsd. |