S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
121,60 18:27 |
119,36 120,16 |
+1,20 % 1,44 |
121,77 117,45 |
1,07 Mio. | |
|
SBA Communications Corporation US78410G1040 |
229,7800 18:26 |
232,1600 227,1600 |
+1,15 % 2,62 |
237,2400 228,2750 |
895,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,60 18:27 |
161,90 160,76 |
+1,14 % 1,84 |
164,85 161,00 |
4,90 Mio. | |
|
Motorola Solutions Inc US6200763075 |
402,68 18:26 |
399,52 398,58 |
+1,03 % 4,10 |
408,95 396,11 |
362,86 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
114,99 18:26 |
115,16 113,82 |
+1,02 % 1,17 |
117,30 114,36 |
8,96 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
349,67 18:26 |
347,32 346,19 |
+1,00 % 3,48 |
353,59 343,95 |
361,79 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,26 18:26 |
81,04 80,49 |
+0,96 % 0,77 |
81,89 80,32 |
2,05 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
149,06 18:26 |
148,00 147,67 |
+0,94 % 1,39 |
151,78 147,21 |
356,64 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,7900 18:25 |
262,6000 261,3700 |
+0,93 % 2,42 |
266,8400 262,6000 |
340,33 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,61 18:26 |
49,12 48,17 |
+0,91 % 0,44 |
49,54 48,31 |
7,54 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,09 18:26 |
167,44 165,69 |
+0,84 % 1,40 |
170,19 165,15 |
4,81 Mio. | |
|
Ameren Corp US0236081024 |
81,94 18:26 |
82,67 81,26 |
+0,84 % 0,68 |
83,83 80,76 |
589,27 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
235,34 18:26 |
232,70 233,39 |
+0,84 % 1,95 |
238,47 232,68 |
498,15 Tsd. | |
|
General Mills Inc US3703341046 |
68,20 18:27 |
68,43 67,67 |
+0,78 % 0,53 |
68,95 67,63 |
2,53 Mio. | |
|
Kellanova Co US4878361082 |
62,52 18:26 |
63,07 62,05 |
+0,76 % 0,47 |
64,18 61,47 |
2,09 Mio. |