S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
198,6800 17.07.24 |
202,0600 203,8400 |
+14,65 % 25,38 |
203,8400 173,3000 |
6,28 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+14,11 % 40,25 |
325,60 285,35 |
27,81 Mrd. | |
|
Corning Inc US2193501051 |
45,84 17.07.24 |
45,60 46,20 |
+14,00 % 5,63 |
46,20 38,28 |
9,52 Mrd. | |
|
MGM Resorts International US5529531015 |
46,19 17.07.24 |
46,45 46,78 |
+13,97 % 5,66 |
46,78 40,53 |
3,04 Mrd. | |
|
Teleflex Inc US8793691069 |
230,30 17.07.24 |
229,88 229,28 |
+13,96 % 28,21 |
230,30 198,62 |
1,98 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+13,95 % 5,02 |
41,0000 35,8500 |
3,43 Mrd. | |
|
Generac Holding Inc US3687361044 |
158,12 17.07.24 |
158,21 159,23 |
+13,85 % 19,24 |
159,23 132,22 |
2,55 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,68 17.07.24 |
160,00 161,03 |
+13,59 % 19,22 |
161,03 140,16 |
2,53 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 17.07.24 |
73,7700 73,7900 |
+13,51 % 8,89 |
74,7000 65,8100 |
5,39 Mrd. | |
|
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
+13,12 % 6,45 |
55,61 48,32 |
1,97 Mrd. | |
|
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+12,99 % 18,11 |
162,26 135,21 |
7,65 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+12,73 % 181,00 |
1.614,77 1.412,76 |
5,66 Mrd. | |
|
Mosaic Company US61945C1036 |
30,61 17.07.24 |
29,78 29,78 |
+12,70 % 3,45 |
30,61 26,83 |
2,72 Mrd. | |
|
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
+12,62 % 7,28 |
65,4700 55,3700 |
3,94 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+12,51 % 4,02 |
36,3000 32,1400 |
4,20 Mrd. |