S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
336,2000 21:16 |
337,0000 336,1800 |
+8,79 % 27,15 |
342,0900 309,0500 |
19,09 Mrd. | |
Eli Lilly and Co US5324571083 |
940,74 21:17 |
936,57 932,50 |
+8,76 % 75,74 |
932,50 865,00 |
51,27 Mrd. | |
Citigroup Inc US1729674242 |
66,80 21:17 |
66,26 66,55 |
+8,74 % 5,37 |
66,55 59,14 |
15,92 Mrd. | |
Microsoft Corporation US5949181045 |
463,9700 21:16 |
461,2200 459,5400 |
+8,44 % 36,10 |
467,5600 427,8700 |
158,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,03 21:17 |
38,79 38,91 |
+8,36 % 3,01 |
39,56 35,41 |
5,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,37 21:17 |
93,66 93,13 |
+8,35 % 7,27 |
93,13 87,10 |
4,70 Mrd. | |
Moodys Corp US6153691059 |
435,31 21:15 |
436,84 435,95 |
+8,32 % 33,45 |
435,95 401,86 |
5,00 Mrd. | |
Synchrony Financiall US87165B1035 |
47,99 21:16 |
48,19 48,45 |
+8,23 % 3,65 |
48,45 41,69 |
3,64 Mrd. | |
Humana Inc US4448591028 |
377,90 21:16 |
373,69 373,36 |
+8,18 % 28,56 |
374,82 349,34 |
8,98 Mrd. | |
S&P Global Inc US78409V1044 |
464,19 21:16 |
461,35 460,30 |
+7,95 % 34,19 |
460,30 428,81 |
9,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,3800 21:16 |
315,2100 315,2600 |
+7,83 % 23,20 |
326,5000 296,1800 |
9,61 Mrd. | |
Carnival Corp PA1436583006 |
17,82 21:16 |
18,12 17,90 |
+7,80 % 1,29 |
18,72 15,34 |
11,46 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
144,07 21:16 |
143,00 142,46 |
+7,61 % 10,19 |
142,46 133,88 |
7,15 Mrd. | |
Synopsys Inc US8716071076 |
619,2200 21:17 |
609,1500 607,9400 |
+7,47 % 43,04 |
621,3000 576,1800 |
9,42 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,9200 21:15 |
105,0000 104,3500 |
+7,44 % 7,40 |
105,9900 99,5200 |
4,19 Mrd. |