S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
321,1100 22:00 |
315,3700 315,4700 |
+8,33 % 24,69 |
326,5000 294,4200 |
9,89 Mrd. | |
|
Newmont Corporation US6516391066 |
44,51 22:10 |
44,03 43,45 |
+8,30 % 3,41 |
43,45 40,36 |
6,10 Mrd. | |
|
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+8,29 % 14,28 |
183,9700 172,1800 |
2,48 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
+7,96 % 5,24 |
73,15 65,82 |
21,69 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,23 22:10 |
171,50 172,68 |
+7,79 % 12,74 |
181,45 160,31 |
11,84 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,2200 22:00 |
34,4500 34,4700 |
+7,78 % 2,47 |
35,1700 31,0900 |
4,44 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,5300 22:00 |
206,4500 206,9300 |
+7,58 % 14,34 |
206,9300 185,9700 |
5,28 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,6100 22:00 |
123,9100 124,2500 |
+7,15 % 8,25 |
129,7600 115,3600 |
4,99 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
+6,81 % 2,94 |
47,52 43,00 |
11,35 Mrd. | |
|
MGM Resorts International US5529531015 |
43,04 22:10 |
42,84 43,28 |
+6,59 % 2,66 |
44,44 39,85 |
2,96 Mrd. | |
|
Ford Motor Company US3453708600 |
12,84 22:10 |
12,87 12,87 |
+6,38 % 0,77 |
12,87 11,71 |
11,20 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
+6,36 % 26,52 |
445,1100 417,2400 |
13,09 Mrd. | |
|
Rollins Inc US7757111049 |
50,40 22:10 |
50,29 50,29 |
+6,22 % 2,95 |
50,29 46,57 |
1,43 Mrd. | |
|
Netflix Inc US64110L1061 |
690,6500 22:00 |
682,5100 682,5100 |
+6,21 % 40,38 |
686,1200 641,4700 |
36,79 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+6,16 % 51,37 |
870,7500 834,3000 |
29,81 Mrd. |