S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
113,1750 21:22 |
111,0000 109,9500 |
+10,26 % 10,54 |
110,8200 102,6400 |
6,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,57 21:22 |
126,26 124,83 |
+10,23 % 11,84 |
124,83 115,17 |
1,80 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,77 21:21 |
96,56 95,88 |
+9,89 % 8,89 |
96,70 88,75 |
3,97 Mrd. | |
United Rentals US9113631090 |
686,82 21:21 |
672,70 666,29 |
+9,87 % 61,69 |
666,29 616,21 |
8,01 Mrd. | |
State Street Corporation US8574771031 |
79,24 21:21 |
76,80 76,48 |
+9,84 % 7,10 |
76,48 70,91 |
3,01 Mrd. | |
American Water Works US0304201033 |
140,55 21:22 |
136,95 136,22 |
+9,69 % 12,42 |
136,22 127,76 |
2,32 Mrd. | |
Morgan Stanley US6174464486 |
104,91 21:22 |
105,00 104,64 |
+9,68 % 9,26 |
104,64 95,21 |
11,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 21:21 |
147,73 147,15 |
+9,54 % 12,98 |
147,15 135,26 |
7,41 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6250 21:21 |
13,4500 13,4600 |
+9,53 % 1,19 |
13,4600 12,3400 |
5,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,4300 21:21 |
187,4600 186,7600 |
+9,52 % 16,64 |
186,7600 172,7400 |
5,77 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,9200 21:21 |
210,8500 209,8600 |
+9,49 % 18,63 |
209,8600 189,0000 |
3,27 Mrd. | |
Eli Lilly and Co US5324571083 |
949,45 21:21 |
937,00 934,14 |
+9,47 % 82,15 |
939,78 867,30 |
49,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,83 21:19 |
515,46 514,31 |
+9,46 % 45,25 |
514,31 467,27 |
2,75 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3550 21:21 |
70,2500 69,9700 |
+9,35 % 6,02 |
70,7300 63,1500 |
12,08 Mrd. | |
Carnival Corp PA1436583006 |
18,30 21:21 |
18,15 18,12 |
+9,32 % 1,56 |
18,72 15,34 |
11,92 Mrd. |