S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
123,11 16:15 |
123,77 123,45 |
+17,80 % 18,60 |
123,45 104,51 |
8,81 Mrd. | |
|
BXP Inc US1011211018 |
71,42 16:16 |
72,37 71,31 |
+17,68 % 10,73 |
72,63 60,30 |
1,91 Mrd. | |
|
F5 Inc US3156161024 |
201,3400 16:15 |
203,5000 203,6400 |
+17,62 % 30,16 |
203,6400 170,4400 |
2,29 Mrd. | |
|
RTX Corporation US75513E1010 |
116,94 16:16 |
117,72 117,49 |
+17,47 % 17,39 |
117,49 99,55 |
14,94 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
217,91 16:15 |
216,74 215,13 |
+17,42 % 32,33 |
217,47 181,69 |
2,30 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,32 16:14 |
87,82 87,87 |
+17,33 % 12,90 |
88,50 74,39 |
3,66 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
222,6050 16:15 |
219,5600 219,5400 |
+17,30 % 32,83 |
219,5400 189,0000 |
4,38 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,9300 16:15 |
115,7700 115,1100 |
+17,14 % 16,67 |
119,3400 95,7700 |
11,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,92 16:15 |
42,60 42,67 |
+17,00 % 6,09 |
43,24 35,24 |
5,75 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
135,19 16:14 |
136,60 136,81 |
+16,80 % 19,45 |
139,34 114,67 |
2,07 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
366,93 16:15 |
364,11 363,05 |
+16,44 % 51,81 |
363,05 315,12 |
11,32 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
542,34 16:16 |
544,04 541,92 |
+16,27 % 75,90 |
541,92 460,30 |
11,23 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,1700 16:15 |
65,7800 65,7800 |
+16,19 % 9,36 |
65,7800 57,2200 |
16,45 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,31 16:15 |
22,25 21,73 |
+15,78 % 3,04 |
22,03 19,24 |
1,91 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,17 16:13 |
343,86 341,27 |
+15,75 % 46,01 |
350,73 283,98 |
5,68 Mrd. |