S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,2350 21:18 |
11,9400 11,9400 |
+8,95 % 1,01 |
11,9400 11,1600 |
837,38 Mio. | |
Tyler Technologies Corp US9022521051 |
572,88 21:12 |
579,68 576,99 |
+8,84 % 46,51 |
590,65 515,80 |
1,23 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,65 21:18 |
74,57 74,63 |
+8,69 % 6,13 |
75,04 70,52 |
559,61 Mio. | |
Waters Corp US9418481035 |
326,48 21:18 |
323,88 321,54 |
+8,53 % 25,65 |
321,54 300,83 |
605,63 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.134,0200 21:17 |
1.118,5000 1.118,1900 |
+8,10 % 85,01 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
Phillips 66 US7185461040 |
147,83 21:18 |
143,67 140,41 |
+7,85 % 10,76 |
142,51 137,07 |
1,34 Mrd. | |
Eversource Energy US30040W1080 |
65,59 21:18 |
64,81 64,94 |
+7,84 % 4,77 |
64,94 60,82 |
788,87 Mio. | |
AbbVie Inc US00287Y1091 |
186,59 21:18 |
183,59 181,94 |
+7,76 % 13,44 |
185,16 173,15 |
5,59 Mrd. | |
Gartner Inc US3666511072 |
503,00 21:17 |
482,01 470,84 |
+7,59 % 35,50 |
470,92 457,42 |
1,05 Mrd. | |
Baker Hughes Company US05722G1004 |
38,3401 21:18 |
38,5100 38,4700 |
+7,55 % 2,69 |
38,4700 34,9000 |
1,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,9550 21:17 |
62,7750 58,9400 |
+7,11 % 4,25 |
59,7100 57,2200 |
3,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,8000 21:18 |
127,4500 126,4500 |
+7,10 % 8,60 |
126,4500 120,0300 |
461,53 Mio. | |
Lockheed Martin Corp US5398301094 |
536,79 21:17 |
527,95 527,64 |
+7,08 % 35,50 |
527,64 501,29 |
4,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,7000 21:18 |
80,0000 79,7200 |
+6,78 % 5,19 |
80,6000 76,5100 |
385,82 Mio. | |
VeriSign Inc US92343E1029 |
188,0000 21:16 |
186,4200 186,6500 |
+6,66 % 11,74 |
186,6500 174,9700 |
993,04 Mio. |