S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
115,1800 16:52 |
109,2600 103,6400 |
+3,63 % 4,03 |
111,1500 103,6400 |
2,26 Mrd. | |
|
AES Corp US00130H1059 |
17,50 16:51 |
17,68 17,56 |
+3,61 % 0,61 |
17,56 16,89 |
628,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6200 16:52 |
8,6100 8,6200 |
+3,61 % 0,30 |
8,6700 8,3200 |
1,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
171,34 16:52 |
167,34 170,49 |
+3,32 % 5,51 |
170,49 161,49 |
3,02 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,43 16:52 |
98,94 99,04 |
+2,76 % 2,67 |
99,04 95,67 |
532,94 Mio. | |
|
Lennar Corp US5260571048 |
171,00 16:52 |
172,07 172,65 |
+2,72 % 4,52 |
172,65 166,48 |
2,15 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,7000 16:52 |
72,9100 72,9600 |
+2,66 % 1,91 |
73,0600 69,8200 |
2,28 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7400 16:52 |
151,7900 151,7100 |
+2,58 % 3,87 |
151,7100 149,8700 |
1,11 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,66 16:52 |
36,80 36,49 |
+2,55 % 0,91 |
36,49 35,75 |
565,69 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,63 16:51 |
169,59 170,73 |
+2,54 % 4,17 |
170,73 164,19 |
1,67 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
291,14 16:52 |
291,22 291,06 |
+2,52 % 7,16 |
291,06 283,98 |
457,09 Mio. | |
|
Prologis US74340W1036 |
126,28 16:51 |
125,41 125,68 |
+2,49 % 3,07 |
126,66 122,62 |
3,36 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,81 16:53 |
123,44 123,87 |
+2,48 % 3,00 |
123,87 120,20 |
1,02 Mrd. | |
|
United Rentals US9113631090 |
740,97 16:51 |
740,28 743,94 |
+2,40 % 17,38 |
743,94 718,64 |
2,43 Mrd. | |
|
Equifax Inc US2944291051 |
265,43 16:51 |
263,72 264,99 |
+2,38 % 6,18 |
269,62 259,25 |
1,29 Mrd. |