S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
183,5550 16:54 |
181,0200 181,0200 |
+3,69 % 6,53 |
181,6700 177,0300 |
776,37 Mio. | |
|
Broadcom Inc US11135F1012 |
1.637,6800 16:55 |
1.640,8000 1.640,8000 |
+3,60 % 56,89 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,9850 16:56 |
128,9900 129,1500 |
+3,56 % 4,40 |
129,5000 123,5900 |
983,05 Mio. | |
|
Intuit Inc US4612021034 |
652,4000 16:54 |
651,0000 650,7700 |
+3,48 % 21,93 |
657,2100 630,4700 |
4,44 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.506,71 16:55 |
1.496,00 1.496,51 |
+3,39 % 49,42 |
1.496,51 1.457,29 |
1,47 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,33 16:55 |
104,55 104,00 |
+3,37 % 3,40 |
104,25 100,93 |
2,36 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,66 16:56 |
36,70 36,75 |
+3,33 % 1,18 |
36,75 35,48 |
399,76 Mio. | |
|
Nucor Corporation US6703461052 |
156,51 16:55 |
156,71 157,00 |
+3,32 % 5,03 |
158,08 151,48 |
1,54 Mrd. | |
|
Biogen Inc US09062X1037 |
230,2800 16:55 |
231,7100 231,7700 |
+3,18 % 7,09 |
231,8200 223,1900 |
1,32 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,33 16:56 |
19,31 19,27 |
+3,04 % 0,57 |
19,46 18,76 |
402,81 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
138,93 16:55 |
139,64 139,70 |
+3,02 % 4,07 |
139,70 134,03 |
2,21 Mrd. | |
|
CSX Corporation US1264081035 |
33,6950 16:56 |
33,6200 33,5900 |
+3,01 % 0,99 |
33,5900 32,7100 |
2,26 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,51 16:56 |
109,29 109,90 |
+2,99 % 3,18 |
113,59 106,33 |
537,61 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
156,23 16:55 |
155,52 156,14 |
+2,85 % 4,33 |
156,14 151,81 |
1,32 Mrd. | |
|
Oracle Corp US68389X1054 |
143,04 16:55 |
142,63 143,09 |
+2,78 % 3,87 |
143,09 138,23 |
7,93 Mrd. |