S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,71 16:09 |
89,95 89,36 |
+3,86 % 3,37 |
91,72 87,34 |
1,65 Mrd. | |
NXP Semiconductors NV NL0009538784 |
275,2350 16:08 |
274,3600 273,5400 |
+3,60 % 9,57 |
273,5400 265,6700 |
1,48 Mrd. | |
Applied Materials Inc US0382221051 |
245,8400 16:08 |
243,1100 242,5900 |
+3,55 % 8,43 |
243,3100 237,4100 |
3,51 Mrd. | |
Best Buy Company US0865161014 |
85,18 16:08 |
83,02 82,45 |
+3,51 % 2,89 |
82,45 82,17 |
887,63 Mio. | |
Apple Inc US0378331005 |
224,3093 16:08 |
227,0900 226,3400 |
+3,49 % 7,56 |
226,3400 216,7500 |
47,83 Mrd. | |
ANSYS Inc US03662Q1058 |
332,3000 16:08 |
330,8100 331,2500 |
+3,47 % 11,14 |
331,2500 321,1600 |
448,23 Mio. | |
Western Digital Corporation US9581021055 |
79,0100 16:08 |
77,7100 77,1700 |
+3,44 % 2,63 |
78,0500 76,3800 |
817,19 Mio. | |
Quanta Services Inc US74762E1029 |
256,13 16:09 |
254,21 252,53 |
+3,44 % 8,52 |
254,60 247,61 |
899,68 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,58 16:08 |
91,63 91,38 |
+3,40 % 3,04 |
91,38 89,54 |
405,91 Mio. | |
Fair Isaac Inc US3032501047 |
1.546,10 16:08 |
1.549,23 1.551,55 |
+3,31 % 49,59 |
1.551,55 1.496,51 |
940,28 Mio. | |
Analog Devices Inc US0326541051 |
232,5500 16:08 |
232,1800 230,8900 |
+3,27 % 7,37 |
230,8900 225,1800 |
1,92 Mrd. | |
MSCI Inc US55354G1004 |
494,97 16:09 |
495,13 495,24 |
+3,27 % 15,66 |
495,24 479,31 |
802,89 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,82 16:08 |
79,27 78,80 |
+3,26 % 2,52 |
79,33 77,30 |
706,64 Mio. | |
Ecolab Inc US2788651006 |
243,13 16:08 |
242,39 238,19 |
+3,24 % 7,63 |
238,19 235,50 |
891,81 Mio. | |
Nextera Energy Inc US65339F1012 |
72,16 16:09 |
72,15 72,09 |
+3,23 % 2,26 |
72,09 69,90 |
2,31 Mrd. |