S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
325,52 16:13 |
330,00 328,51 |
+8,89 % 26,57 |
328,74 298,95 |
3,40 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,85 16:13 |
78,98 69,39 |
+8,88 % 6,02 |
69,39 67,63 |
949,95 Mio. | |
Bath & Body Works Inc US0708301041 |
36,04 16:13 |
36,90 36,75 |
+8,78 % 2,91 |
36,75 33,13 |
662,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.533,75 16:12 |
1.523,96 1.521,03 |
+8,70 % 122,75 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Cummins Inc US2310211063 |
307,42 16:13 |
305,00 291,80 |
+8,56 % 24,25 |
291,80 283,17 |
939,04 Mio. | |
Gartner Inc US3666511072 |
501,55 16:13 |
499,82 501,19 |
+8,56 % 39,56 |
501,19 461,99 |
1,49 Mrd. | |
Hubbell Incorporated US4435106079 |
385,45 16:13 |
395,65 395,65 |
+8,41 % 29,90 |
395,65 355,55 |
1,23 Mrd. | |
Newmont Corporation US6516391066 |
49,46 16:13 |
49,25 49,07 |
+8,23 % 3,76 |
49,07 45,70 |
2,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
589,90 16:13 |
593,07 593,35 |
+7,83 % 42,86 |
593,35 547,04 |
1,48 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,74 16:13 |
465,46 463,71 |
+7,71 % 33,14 |
463,71 429,60 |
5,92 Mrd. | |
Vulcan Materials US9291601097 |
272,91 16:13 |
273,94 274,51 |
+7,54 % 19,14 |
274,51 253,77 |
1,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 16:13 |
111,95 110,92 |
+7,52 % 7,70 |
111,78 102,33 |
1,05 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,6400 16:12 |
350,4200 351,1900 |
+7,47 % 24,23 |
351,1900 324,4100 |
1,11 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,28 16:13 |
22,25 21,73 |
+7,43 % 1,54 |
22,03 20,74 |
502,93 Mio. | |
Baker Hughes Company US05722G1004 |
38,2150 16:13 |
38,4200 38,7200 |
+7,41 % 2,64 |
38,7200 35,5800 |
1,82 Mrd. |