S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
334,88 20:25 |
344,16 344,50 |
+2,79 % 9,08 |
344,50 321,85 |
3,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,93 20:25 |
552,92 552,24 |
+2,68 % 14,87 |
555,06 534,35 |
4,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 20:26 |
48,29 49,11 |
+2,63 % 1,26 |
49,11 46,53 |
1,54 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,98 20:24 |
123,44 123,87 |
+2,62 % 3,17 |
123,87 120,20 |
1,02 Mrd. | |
KKR and Company Inc US48251W1045 |
116,68 20:25 |
117,43 117,96 |
+2,55 % 2,90 |
117,96 113,78 |
2,17 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 20:26 |
100,32 100,44 |
+2,45 % 2,40 |
100,44 98,04 |
523,36 Mio. | |
DaVita Inc US23918K1088 |
143,08 20:24 |
142,73 141,86 |
+2,43 % 3,40 |
141,86 136,06 |
405,42 Mio. | |
International Paper Company US4601461035 |
46,86 20:25 |
45,54 45,92 |
+2,43 % 1,11 |
46,49 45,72 |
1,27 Mrd. | |
Philip Morris International Inc US7181721090 |
110,89 20:25 |
109,93 109,56 |
+2,38 % 2,58 |
109,56 107,12 |
3,02 Mrd. | |
Lennar Corp US5260571048 |
170,42 20:26 |
172,07 172,65 |
+2,37 % 3,94 |
172,65 166,48 |
2,15 Mrd. | |
Rollins Inc US7757111049 |
50,49 20:25 |
50,12 49,95 |
+2,33 % 1,15 |
50,65 49,25 |
318,39 Mio. | |
PulteGroup Inc US7458671010 |
124,48 20:25 |
125,32 125,67 |
+2,27 % 2,76 |
125,67 121,72 |
1,76 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0000 20:25 |
90,9900 90,6700 |
+2,24 % 2,04 |
91,4700 90,6700 |
554,56 Mio. | |
PG&E Corporation US69331C1080 |
18,34 20:25 |
18,34 18,16 |
+2,23 % 0,40 |
18,25 17,85 |
859,63 Mio. | |
FirstEnergy Corp US3379321074 |
40,38 20:25 |
40,08 39,88 |
+2,23 % 0,88 |
39,88 39,46 |
409,84 Mio. |