S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 04.09.24 |
96,1000 96,7800 |
+3,27 % 3,19 |
100,7300 96,7800 |
952,15 Mio. | |
|
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+3,26 % 3,93 |
124,48 120,55 |
2,00 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,03 04.09.24 |
88,80 88,96 |
+3,22 % 2,84 |
91,03 88,19 |
2,38 Mrd. | |
|
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+3,22 % 2,29 |
73,4800 71,1900 |
752,04 Mio. | |
|
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+3,18 % 8,96 |
290,94 281,98 |
2,20 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,86 04.09.24 |
38,62 38,68 |
+3,16 % 1,22 |
39,86 38,64 |
1,30 Mrd. | |
|
General Mills Inc US3703341046 |
73,58 04.09.24 |
72,65 72,63 |
+3,11 % 2,22 |
73,58 71,36 |
1,02 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
+3,10 % 12,94 |
430,57 417,63 |
580,11 Mio. | |
|
Norfolk Southern Corp US6558441084 |
259,69 04.09.24 |
255,27 254,56 |
+3,04 % 7,67 |
259,69 252,02 |
1,25 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+2,95 % 6,68 |
233,2200 226,5400 |
760,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
48,3800 04.09.24 |
48,2200 48,3000 |
+2,94 % 1,38 |
48,3800 47,0000 |
1,16 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,2300 04.09.24 |
36,9250 37,1500 |
+2,93 % 1,06 |
37,2300 36,1700 |
1,06 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
+2,88 % 1,77 |
63,1600 61,2300 |
823,52 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+2,80 % 2,96 |
108,77 105,81 |
1,75 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
37,22 04.09.24 |
37,46 37,27 |
+2,76 % 1,00 |
37,27 36,22 |
381,26 Mio. |