S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
878,1400 18:05 |
886,7900 885,6700 |
+3,84 % 32,47 |
885,6700 845,6700 |
5,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,0100 18:04 |
127,4900 125,8300 |
+3,79 % 4,71 |
128,2800 122,6700 |
116,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,40 18:05 |
333,60 331,68 |
+3,75 % 12,04 |
331,68 321,36 |
1,73 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18:05 |
95,60 95,29 |
+3,74 % 3,48 |
95,29 93,14 |
356,30 Mio. | |
Best Buy Company US0865161014 |
85,35 18:04 |
83,02 82,45 |
+3,72 % 3,06 |
82,45 82,17 |
887,63 Mio. | |
QUALCOMM Inc US7475251036 |
207,4100 18:04 |
207,2400 205,7500 |
+3,69 % 7,38 |
205,7500 200,0300 |
4,82 Mrd. | |
Alphabet A US02079K3059 |
189,6500 18:05 |
189,8950 190,6000 |
+3,64 % 6,66 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
191,1700 18:04 |
191,3650 191,9600 |
+3,62 % 6,68 |
191,9600 184,4900 |
8,66 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,72 18:04 |
61,36 61,36 |
+3,43 % 2,08 |
62,69 60,64 |
775,36 Mio. | |
Analog Devices Inc US0326541051 |
232,8400 18:04 |
232,1800 230,8900 |
+3,40 % 7,66 |
230,8900 225,1800 |
1,92 Mrd. | |
Ecolab Inc US2788651006 |
243,43 18:04 |
242,39 238,19 |
+3,37 % 7,93 |
238,19 235,50 |
891,81 Mio. | |
Align Technology Inc US0162551016 |
246,6500 18:04 |
244,3900 243,6000 |
+3,36 % 8,01 |
243,6000 238,6400 |
417,86 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,27 18:05 |
17,56 17,48 |
+3,34 % 0,59 |
17,68 17,48 |
692,27 Mio. | |
Applied Materials Inc US0382221051 |
245,2400 18:05 |
243,1100 242,5900 |
+3,30 % 7,83 |
243,3100 237,4100 |
3,51 Mrd. | |
MSCI Inc US55354G1004 |
495,00 18:00 |
495,13 495,24 |
+3,27 % 15,69 |
495,24 479,31 |
802,89 Mio. |