S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+3,37 % 3,38 |
103,1000 101,5700 |
1,34 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+3,34 % 9,24 |
280,49 278,54 |
7,54 Mrd. | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+3,30 % 2,05 |
62,86 62,44 |
790,31 Mio. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+3,14 % 3,19 |
104,40 103,28 |
717,47 Mio. | |
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+3,07 % 5,31 |
179,3000 177,3400 |
4,52 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+2,89 % 5,94 |
212,8400 210,4300 |
639,25 Mio. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+2,88 % 2,23 |
77,4500 75,9300 |
613,54 Mio. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+2,82 % 8,02 |
290,94 286,70 |
2,20 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+2,82 % 3,21 |
117,06 115,79 |
1,47 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+2,80 % 0,81 |
29,81 29,51 |
941,83 Mio. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+2,80 % 1,19 |
42,37 42,03 |
1,78 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+2,79 % 3,16 |
114,66 113,10 |
1,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+2,67 % 46,22 |
1.757,14 1.688,41 |
1,03 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+2,67 % 5,36 |
204,82 195,34 |
551,92 Mio. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+2,64 % 4,52 |
175,90 174,52 |
5,16 Mrd. |