S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
155,85 15:50 |
155,75 155,75 |
+51,58 % 53,03 |
172,08 80,04 |
83,25 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,6950 15:48 |
464,7600 463,4250 |
+50,64 % 154,21 |
463,6100 258,4900 |
146,66 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,60 15:49 |
96,21 96,21 |
+50,30 % 32,33 |
99,69 62,82 |
37,96 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,4900 15:50 |
330,6700 331,4800 |
+50,25 % 109,53 |
376,9000 207,5700 |
302,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:50 |
55,60 55,55 |
+50,09 % 18,50 |
68,55 35,63 |
168,56 Mrd. | |
Netflix Inc US64110L1061 |
627,8300 15:49 |
631,0000 633,9400 |
+48,89 % 206,17 |
690,6500 346,1900 |
555,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
+48,09 % 186,36 |
590,65 363,60 |
24,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,49 15:49 |
75,96 76,19 |
+47,93 % 24,46 |
78,59 48,64 |
106,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,11 15:50 |
144,00 144,21 |
+47,56 % 46,45 |
154,94 90,45 |
25,46 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,99 15:50 |
108,54 108,20 |
+46,73 % 34,39 |
111,78 69,51 |
35,57 Mrd. | |
PulteGroup Inc US7458671010 |
121,14 15:50 |
123,02 123,02 |
+46,36 % 38,37 |
133,18 69,65 |
50,24 Mrd. | |
Micron Technology Inc US5951121038 |
92,8400 15:50 |
93,1000 93,0800 |
+44,23 % 28,47 |
153,4500 63,4100 |
465,39 Mrd. | |
ServiceNow Inc US81762P1021 |
803,39 15:49 |
811,08 811,08 |
+44,12 % 245,95 |
828,79 530,17 |
218,15 Mrd. | |
Amphenol Corp US0320951017 |
62,81 15:49 |
62,85 62,62 |
+44,06 % 19,21 |
70,41 39,59 |
82,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,9050 15:49 |
40,0600 39,6500 |
+43,59 % 12,12 |
42,3400 22,8900 |
41,46 Mrd. |